12/3/2021  7:56:02 PM Chg. -0.3900 Volume Bid8:37:16 PM Ask8:37:16 PM High Low
5.4000EUR -6.74% 1,400
Turnover: 7,683
5.2100Bid Size: 400 5.3400Ask Size: 400 5.6900 5.2300
 

Time & Sales

Date Time Last Volume
12/3/2021 7:56:02 PM 5.4000 153
12/3/2021 7:53:15 PM 5.4000 347
12/3/2021 7:41:55 PM 5.2300 300
12/3/2021 1:05:20 PM 5.6900 600
12/3/2021 9:04:43 AM 5.5300 0
12/3/2021 9:04:39 AM 5.5300 0
12/2/2021 9:09:01 AM 5.7900 0
12/2/2021 9:09:00 AM 5.7500 0
12/2/2021 9:08:58 AM 5.7500 0
12/1/2021 9:33:19 PM 5.4600 47
12/1/2021 7:07:37 PM 5.8700 400
12/1/2021 5:22:24 PM 6.1000 300
12/1/2021 9:28:03 AM 6.1100 600
 
  All quotes in EUR