Centrais Eletricas Brasileiras SA/ US15234Q2075 /
2024-04-17 9:59:56 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
7.27USD | -0.68% | 14,352 Turnover: 104,687.08 |
-Bid Size: - | -Ask Size: - | 7.35 | 7.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:56 PM | 7.27 | 59 |
2024-04-17 | 9:59:55 PM | 7.27 | 4 |
2024-04-17 | 9:59:55 PM | 7.28 | 100 |
2024-04-17 | 9:59:51 PM | 7.28 | 100 |
2024-04-17 | 9:59:27 PM | 7.29 | 100 |
2024-04-17 | 9:59:25 PM | 7.29 | 100 |
2024-04-17 | 9:59:25 PM | 7.28 | 100 |
2024-04-17 | 9:59:22 PM | 7.28 | 100 |
2024-04-17 | 9:58:34 PM | 7.28 | 100 |
2024-04-17 | 9:56:19 PM | 7.28 | 20 |
2024-04-17 | 9:53:30 PM | 7.27 | 100 |
2024-04-17 | 9:53:10 PM | 7.27 | 100 |
2024-04-17 | 9:51:27 PM | 7.27 | 400 |
All quotes in USD