Centrais Eletricas Brasileiras SA.../ US15234Q2075 /
| 2024-04-19 6:24:08 PM | Chg. +0.08 | Volume | Bid6:24:08 PM | Ask6:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.33USD | +1.03% | 213,143 Turnover: 1.45 mill. |
7.32Bid Size: 3,800 | 7.33Ask Size: 4,300 | 7.38 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:24:08 PM | 7.33 | 100 |
| 2024-04-19 | 6:23:24 PM | 7.33 | 218 |
| 2024-04-19 | 6:22:36 PM | 7.33 | 140 |
| 2024-04-19 | 6:22:34 PM | 7.32 | 100 |
| 2024-04-19 | 6:22:34 PM | 7.32 | 200 |
| 2024-04-19 | 6:22:34 PM | 7.32 | 100 |
| 2024-04-19 | 6:22:34 PM | 7.32 | 100 |
| 2024-04-19 | 6:22:34 PM | 7.32 | 1,100 |
| 2024-04-19 | 6:22:34 PM | 7.32 | 1,190 |
| 2024-04-19 | 6:21:47 PM | 7.32 | 100 |
| 2024-04-19 | 6:21:06 PM | 7.32 | 100 |
| 2024-04-19 | 6:20:16 PM | 7.32 | 249 |
| 2024-04-19 | 6:19:55 PM | 7.32 | 100 |
All quotes in USD
