Central European Media Enterprise.../  BMG200452024  /

NASDAQ
9/18/2020  9:59:59 PM Chg. +0.1000 Volume Bid12:30:00 AM Ask1:35:23 AM Market Capitalization Dividend Y. P/E Ratio
4.3900USD +2.33% 894,192
Turnover: 1.98 mill.
4.3200Bid Size: 200 4.5300Ask Size: 100 1.08 bill.USD 0.00% 13.28

Master data

WKN: 931407
Ticker: CETV
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: CECE Index, PX

Quote data

Open: 4.3200
High: 4.4500
Low: 4.2250
Previous Close: 4.2900
Volume (shares): 894,192
Turnover: 1.98 mill.
Price fixings: 1,393
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.62%
1 Month  
+7.60%
3 Months  
+22.97%
YTD
  -3.09%
1 Year
  -1.79%
3 Years  
+8.40%
5 Years  
+97.75%
1W High / 1W Low: 4.3900 4.2900
1M High / 1M Low: 4.3900 4.0800
6M High / 6M Low: 4.3900 2.4800
High (YTD): 1/2/2020 4.5200
Low (YTD): 3/16/2020 1.8000
52W High: 10/21/2019 4.9500
52W Low: 3/16/2020 1.8000
Avg. price 1W:   4.3260
Avg. volume 1W:   306,134.6000
Avg. price 1M:   4.2648
Avg. volume 1M:   358,917.8571
Avg. price 6M:   3.8093
Avg. volume 6M:   529,127.3701
Avg. price 1Y:   4.1016
Avg. volume 1Y:   718,654.5833
Volatility 1M:   22.39%
Volatility 6M:   43.89%
Volatility 1Y:   71.78%
Volatility 3Y:   48.09%
Dividend per Share: 0.00 USD
Earnings per Share: 0.32 USD
Return on Equity: 34.80%
Dividend Yield:   0.00%
P/E Ratio:   13.28
Market Capitalization:   1.08 bill. USD
Free Float Market Cap.:   269.04 mill. USD