CF Bankshares Inc/ US12520L1098 /
| 2024-04-17 9:59:55 PM | Chg. -0.1000 | Volume | Bid12:01:08 AM | Ask12:01:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.5400USD | -0.54% | 1,442 Turnover: 11,893.4500 |
7.4400Bid Size: 200 | 29.7200Ask Size: 200 | 18.5800 | 18.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:55 PM | 18.5400 | 100 |
| 2024-04-17 | 9:59:51 PM | 18.5800 | 130 |
| 2024-04-17 | 9:50:21 PM | 18.5500 | 100 |
| 2024-04-17 | 7:51:20 PM | 18.5500 | 111 |
| 2024-04-17 | 7:51:19 PM | 18.5500 | 100 |
| 2024-04-17 | 7:51:19 PM | 18.5500 | 100 |
| 2024-04-16 | 9:59:55 PM | 18.6400 | 100 |
| 2024-04-16 | 6:14:22 PM | 18.6200 | 100 |
| 2024-04-16 | 6:14:22 PM | 18.6195 | 400 |
| 2024-04-16 | 4:21:49 PM | 18.6000 | 175 |
| 2024-04-16 | 4:05:23 PM | 18.6600 | 100 |
| 2024-04-15 | 10:00:00 PM | 18.6600 | 300 |
| 2024-04-15 | 9:59:55 PM | 18.6000 | 100 |
All quotes in USD
