Central Garden and Pet Co/ US1535272058 /
| 2024-04-17 10:00:00 PM | Chg. -0.0100 | Volume | Bid12:23:37 AM | Ask12:23:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.9700USD | -0.03% | 147,925 Turnover: 2.6 mill. |
33.6600Bid Size: 100 | 34.3300Ask Size: 100 | 34.3050 | 33.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 33.9700 | 40,118 |
| 2024-04-17 | 9:59:54 PM | 33.9600 | 100 |
| 2024-04-17 | 9:59:53 PM | 33.9500 | 100 |
| 2024-04-17 | 9:59:53 PM | 33.9650 | 100 |
| 2024-04-17 | 9:59:52 PM | 33.9750 | 100 |
| 2024-04-17 | 9:59:50 PM | 33.9800 | 105 |
| 2024-04-17 | 9:59:44 PM | 33.9800 | 100 |
| 2024-04-17 | 9:59:41 PM | 33.9800 | 100 |
| 2024-04-17 | 9:59:40 PM | 34.0000 | 100 |
| 2024-04-17 | 9:59:39 PM | 34.0000 | 117 |
| 2024-04-17 | 9:59:39 PM | 34.0000 | 100 |
| 2024-04-17 | 9:59:36 PM | 34.0000 | 100 |
| 2024-04-17 | 9:59:31 PM | 34.0000 | 100 |
All quotes in USD
