Central Pacific Financial Corp Ne.../  US1547604090  /

NYSE
5/23/2018  10:02:01 PM Chg. -0.22 Volume Bid10:00:01 AM Ask5/23/2018 High Low
29.99USD -0.73% 112,527
Turnover: 2.46 mill.
15.05Bid Size: 100 29.99Ask Size: 3,500 30.21 29.87

Master data

WKN: A1H60J
Ticker: CPF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 30.14
High: 30.21
Low: 29.87
Previous Close: 30.21
Volume (shares): 112,527
Turnover: 2.46 mill.
Price fixings: 609
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.44%
1 Month
  -3.32%
3 Months  
+5.34%
YTD  
+0.54%
1 Year
  -3.10%
3 Years  
+27.73%
5 Years  
+60.46%
1W High / 1W Low: 30.21 29.82
1M High / 1M Low: 31.19 29.08
6M High / 6M Low: 32.78 27.47
High (YTD): 1/19/2018 31.32
Low (YTD): 3/23/2018 27.47
52W High: 10/20/2017 32.82
52W Low: 3/23/2018 27.47
Avg. price 1W:   30.01
Avg. volume 1W:   218,767.80
Avg. price 1M:   29.84
Avg. volume 1M:   184,131.09
Avg. price 6M:   29.72
Avg. volume 6M:   138,586.84
Avg. price 1Y:   30.26
Avg. volume 1Y:   135,282.18
Volatility 1M:   21.74%
Volatility 6M:   22.64%
Volatility 1Y:   22.34%
Volatility 3Y:   25.72%