Central Pacific Financial Corp Ne.../  US1547604090  /

NYSE
7/18/2018  10:02:01 PM Chg. +0.10 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
29.07USD +0.35% 187,109
Turnover: 4.17 mill.
15.07Bid Size: 100 29.90Ask Size: 100 29.26 28.86

Master data

WKN: A1H60J
Ticker: CPF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 28.86
High: 29.26
Low: 28.86
Previous Close: 28.97
Volume (shares): 187,109
Turnover: 4.17 mill.
Price fixings: 991
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.31%
1 Month
  -2.48%
3 Months
  -1.96%
YTD
  -2.55%
1 Year
  -6.68%
3 Years  
+22.81%
5 Years  
+54.87%
1W High / 1W Low: 29.16 28.89
1M High / 1M Low: 29.88 28.65
6M High / 6M Low: 31.32 27.47
High (YTD): 1/19/2018 31.32
Low (YTD): 3/23/2018 27.47
52W High: 10/20/2017 32.82
52W Low: 3/23/2018 27.47
Avg. price 1W:   29.03
Avg. volume 1W:   115,559.20
Avg. price 1M:   29.31
Avg. volume 1M:   113,277.67
Avg. price 6M:   29.36
Avg. volume 6M:   140,261.14
Avg. price 1Y:   29.99
Avg. volume 1Y:   129,216.35
Volatility 1M:   13.74%
Volatility 6M:   20.63%
Volatility 1Y:   20.97%
Volatility 3Y:   25.24%