Central Puerto SA/ US1550382014 /
| 2024-04-24 5:40:59 PM | Chg. -0.30 | Volume | Bid5:41:00 PM | Ask5:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97USD | -2.92% | 103,739 Turnover: 887,358.36 |
9.97Bid Size: 100 | 10.00Ask Size: 300 | 10.27 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:40:59 PM | 9.97 | 100 |
| 2024-04-24 | 5:40:59 PM | 9.97 | 151 |
| 2024-04-24 | 5:40:59 PM | 9.97 | 100 |
| 2024-04-24 | 5:40:59 PM | 9.97 | 100 |
| 2024-04-24 | 5:40:59 PM | 9.97 | 100 |
| 2024-04-24 | 5:40:59 PM | 9.97 | 307 |
| 2024-04-24 | 5:40:42 PM | 9.98 | 100 |
| 2024-04-24 | 5:38:42 PM | 9.98 | 100 |
| 2024-04-24 | 5:37:41 PM | 9.97 | 809 |
| 2024-04-24 | 5:37:41 PM | 9.97 | 129 |
| 2024-04-24 | 5:37:41 PM | 9.97 | 1,175 |
| 2024-04-24 | 5:37:41 PM | 9.97 | 100 |
| 2024-04-24 | 5:37:37 PM | 9.96 | 100 |
All quotes in USD
