CENTRAIS EL.BR.ELETROBRAS/ BRELETACNOR6 /
| 2024-04-19 9:43:50 PM | Chg. -0.100 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -1.47% | 378 Turnover: 2,556 |
6.700Bid Size: 190 | 7.000Ask Size: 190 | 7.000 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:50 PM | 6.700 | 0 |
| 2024-04-19 | 9:13:55 PM | 6.700 | 0 |
| 2024-04-19 | 8:43:28 PM | 6.700 | 0 |
| 2024-04-19 | 8:13:16 PM | 6.700 | 0 |
| 2024-04-19 | 7:43:13 PM | 6.700 | 0 |
| 2024-04-19 | 7:13:00 PM | 6.700 | 0 |
| 2024-04-19 | 7:09:11 PM | 6.700 | 300 |
| 2024-04-19 | 6:43:12 PM | 6.950 | 0 |
| 2024-04-19 | 5:44:07 PM | 6.950 | 0 |
| 2024-04-19 | 5:13:58 PM | 6.950 | 0 |
| 2024-04-19 | 4:44:04 PM | 6.950 | 0 |
| 2024-04-19 | 4:14:01 PM | 6.950 | 0 |
| 2024-04-19 | 3:48:21 PM | 7.000 | 42 |
All quotes in EUR
