7/5/2022  6:58:02 PM Chg. -1.700 Volume Bid8:22:13 PM Ask8:22:13 PM High Low
35.000EUR -4.63% 15,560
Turnover: 546,172.300
-Bid Size: - -Ask Size: - 36.700 34.500
 

Time & Sales

Date Time Last Volume
7/5/2022 6:58:02 PM 35.700 70
7/5/2022 5:44:18 PM 35.100 500
7/5/2022 5:33:11 PM 35.200 200
7/5/2022 4:49:59 PM 35.200 100
7/5/2022 4:45:11 PM 35.000 500
7/5/2022 4:32:36 PM 34.600 140
7/5/2022 4:13:41 PM 34.600 36
7/5/2022 4:02:27 PM 35.000 100
7/5/2022 3:52:12 PM 35.300 30
7/5/2022 3:43:46 PM 34.600 1,000
7/5/2022 3:11:12 PM 35.500 660
7/5/2022 3:01:18 PM 34.600 229
7/5/2022 2:53:12 PM 35.000 25
 
  All quotes in EUR