CENTROTEC SE INH O.N./ DE0005407506 /
| 5/29/2023 1:46:21 PM | Chg. +0.40 | Volume | Bid1:46:26 PM | Ask1:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.00EUR | +0.71% | 35 Turnover: 1,993 |
56.80Bid Size: 25 | 58.00Ask Size: 500 | 57.00 | 56.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 1:46:21 PM | 57.00 | 25 |
| 5/29/2023 | 8:08:37 AM | 56.80 | 10 |
| 5/26/2023 | 6:45:44 PM | 56.60 | 40 |
| 5/26/2023 | 6:14:47 PM | 57.60 | 386 |
| 5/26/2023 | 4:16:23 PM | 58.00 | 14 |
| 5/26/2023 | 1:06:56 PM | 57.80 | 15 |
| 5/26/2023 | 12:59:05 PM | 58.00 | 100 |
| 5/26/2023 | 12:39:31 PM | 57.80 | 21 |
| 5/26/2023 | 11:29:59 AM | 58.20 | 99 |
| 5/26/2023 | 10:49:55 AM | 58.00 | 500 |
| 5/26/2023 | 9:38:44 AM | 57.80 | 5 |
| 5/26/2023 | 8:50:22 AM | 57.80 | 18 |
| 5/26/2023 | 8:45:30 AM | 57.00 | 15 |
All quotes in EUR