Centrus Energy Corporation/ US15643U1043 /
| 2024-04-16 10:10:00 PM | Chg. -0.2000 | Volume | Bid10:39:17 PM | Ask10:39:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.6600USD | -0.48% | 175,221 Turnover: 4.98 mill. |
39.9000Bid Size: 200 | 42.2800Ask Size: 100 | 42.1300 | 39.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 41.6600 | - |
| 2024-04-16 | 10:00:00 PM | 41.6600 | 5,588 |
| 2024-04-16 | 9:59:59 PM | 41.5800 | 140 |
| 2024-04-16 | 9:59:57 PM | 41.6300 | 100 |
| 2024-04-16 | 9:59:43 PM | 41.6100 | 100 |
| 2024-04-16 | 9:59:43 PM | 41.6100 | 100 |
| 2024-04-16 | 9:59:16 PM | 41.6100 | 100 |
| 2024-04-16 | 9:58:50 PM | 41.6200 | 100 |
| 2024-04-16 | 9:58:49 PM | 41.6600 | 100 |
| 2024-04-16 | 9:58:37 PM | 41.6500 | 100 |
| 2024-04-16 | 9:58:37 PM | 41.6500 | 100 |
| 2024-04-16 | 9:58:37 PM | 41.6500 | 100 |
| 2024-04-16 | 9:58:37 PM | 41.6550 | 100 |
All quotes in USD
