4/21/2021  9:59:56 PM Chg. +1.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.98USD +7.46% 64,422
Turnover: 998,733.83
-Bid Size: - -Ask Size: - 1.44 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:56 PM 15.98 48
4/21/2021 9:59:55 PM 15.99 10
4/21/2021 9:59:52 PM 15.98 52
4/21/2021 9:59:52 PM 15.99 20
4/21/2021 9:59:17 PM 15.99 100
4/21/2021 9:59:16 PM 15.99 100
4/21/2021 9:59:15 PM 15.99 100
4/21/2021 9:59:14 PM 15.99 100
4/21/2021 9:59:00 PM 15.98 300
4/21/2021 9:59:00 PM 15.98 100
4/21/2021 9:58:40 PM 15.99 100
4/21/2021 9:58:35 PM 15.99 100
4/21/2021 9:58:24 PM 16.00 100
 
  All quotes in USD