11/21/2019  9:59:38 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.93USD -1.35% 9,910
Turnover: 68,887.96
-Bid Size: - -Ask Size: - 615.14 mill.USD 0.00% 13.57
 

Time & Sales

Date Time Last Volume
11/21/2019 9:59:38 PM 6.93 81
11/21/2019 9:59:38 PM 6.93 100
11/21/2019 9:59:38 PM 6.93 100
11/21/2019 9:53:43 PM 6.92 100
11/21/2019 9:53:18 PM 6.92 100
11/21/2019 9:51:36 PM 6.92 100
11/21/2019 9:51:01 PM 6.92 100
11/21/2019 9:51:01 PM 6.92 100
11/21/2019 9:50:49 PM 6.92 100
11/21/2019 9:46:21 PM 6.93 200
11/21/2019 9:46:15 PM 6.92 8
11/21/2019 9:46:15 PM 6.92 10
11/21/2019 9:46:15 PM 6.92 12
 
  All quotes in USD