11/24/2020  9:59:40 PM Chg. +0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.54USD +5.91% 7,390
Turnover: 48,375.69
-Bid Size: - -Ask Size: - 193.21 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
11/24/2020 9:59:40 PM 6.54 100
11/24/2020 9:59:39 PM 6.55 299
11/24/2020 9:59:36 PM 6.55 1
11/24/2020 9:59:11 PM 6.55 100
11/24/2020 9:59:11 PM 6.55 100
11/24/2020 9:57:15 PM 6.59 6
11/24/2020 9:54:17 PM 6.57 40
11/24/2020 9:51:22 PM 6.57 19
11/24/2020 9:45:59 PM 6.57 21
11/24/2020 9:39:40 PM 6.56 100
11/24/2020 9:39:00 PM 6.55 100
11/24/2020 9:36:04 PM 6.55 100
11/24/2020 9:31:10 PM 6.48 100
 
  All quotes in USD