6/14/2019  9:59:41 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.00USD -1.75% 5,105
Turnover: 46,349.29
-Bid Size: - -Ask Size: - 264.9 mill.USD 0.00% 75.08
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:41 PM 9.00 100
6/14/2019 9:59:39 PM 8.99 100
6/14/2019 9:59:36 PM 9.00 100
6/14/2019 9:59:20 PM 9.00 10
6/14/2019 9:59:02 PM 9.02 100
6/14/2019 9:57:45 PM 9.03 100
6/14/2019 9:55:34 PM 9.04 100
6/14/2019 9:53:22 PM 9.06 100
6/14/2019 9:53:19 PM 9.06 100
6/14/2019 9:53:17 PM 9.05 100
6/14/2019 9:52:42 PM 9.06 100
6/14/2019 9:52:41 PM 9.06 100
6/14/2019 9:52:04 PM 9.03 100
 
  All quotes in USD