1/28/2020  9:55:14 PM Chg. +0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.28USD +0.85% 5,020
Turnover: 41,031.20
-Bid Size: - -Ask Size: - 242.56 mill.USD 0.00% 68.75
 

Time & Sales

Date Time Last Volume
1/28/2020 9:55:14 PM 8.28 95
1/28/2020 9:55:09 PM 8.28 5
1/28/2020 9:50:47 PM 8.28 100
1/28/2020 9:49:07 PM 8.29 120
1/28/2020 9:48:53 PM 8.28 100
1/28/2020 9:06:59 PM 8.28 100
1/28/2020 9:06:58 PM 8.27 200
1/28/2020 8:59:15 PM 8.26 100
1/28/2020 8:47:01 PM 8.27 100
1/28/2020 8:47:00 PM 8.28 100
1/28/2020 7:58:06 PM 8.28 100
1/28/2020 7:39:20 PM 8.28 400
1/28/2020 7:31:53 PM 8.27 100
 
  All quotes in USD