6/18/2021  9:59:46 PM Chg. -0.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
13.44USD -2.75% 5,724
Turnover: 77,204.44
-Bid Size: - -Ask Size: - 398.46 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:46 PM 13.44 100
6/18/2021 9:48:46 PM 13.41 100
6/18/2021 9:46:07 PM 13.44 100
6/18/2021 9:46:02 PM 13.45 15
6/18/2021 9:37:56 PM 13.39 97
6/18/2021 9:34:54 PM 13.39 100
6/18/2021 9:34:54 PM 13.38 100
6/18/2021 9:33:04 PM 13.37 4
6/18/2021 9:28:16 PM 13.43 8
6/18/2021 9:23:01 PM 13.43 75
6/18/2021 9:20:55 PM 13.44 100
6/18/2021 9:11:56 PM 13.41 18
6/18/2021 8:54:02 PM 13.41 200
 
  All quotes in USD