CenturyLink, Inc./ US1567001060 /
12/6/2019 9:59:57 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.16USD | -0.11% | 242,811 Turnover: 3.45 mill. |
-Bid Size: - | -Ask Size: - | 15.42 bill.USD | 15.28% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 9:59:57 PM | 14.16 | 100 |
12/6/2019 | 9:59:56 PM | 14.16 | 100 |
12/6/2019 | 9:59:46 PM | 14.15 | 100 |
12/6/2019 | 9:59:43 PM | 14.15 | 121 |
12/6/2019 | 9:59:43 PM | 14.15 | 100 |
12/6/2019 | 9:59:42 PM | 14.15 | 100 |
12/6/2019 | 9:59:41 PM | 14.15 | 94 |
12/6/2019 | 9:59:41 PM | 14.15 | 6 |
12/6/2019 | 9:59:39 PM | 14.15 | 100 |
12/6/2019 | 9:59:38 PM | 14.15 | 100 |
12/6/2019 | 9:59:36 PM | 14.15 | 100 |
12/6/2019 | 9:59:36 PM | 14.15 | 100 |
12/6/2019 | 9:59:35 PM | 14.15 | 100 |
All quotes in USD