OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CenturyLink, Inc./  US1567001060  /

IEX
12/6/2019  9:59:57 PM Chg. -0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
14.16USD -0.11% 242,811
Turnover: 3.45 mill.		 -Bid Size: - -Ask Size: - 15.42 bill.USD 15.28% -
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:57 PM 14.16 100
12/6/2019 9:59:56 PM 14.16 100
12/6/2019 9:59:46 PM 14.15 100
12/6/2019 9:59:43 PM 14.15 121
12/6/2019 9:59:43 PM 14.15 100
12/6/2019 9:59:42 PM 14.15 100
12/6/2019 9:59:41 PM 14.15 94
12/6/2019 9:59:41 PM 14.15 6
12/6/2019 9:59:39 PM 14.15 100
12/6/2019 9:59:38 PM 14.15 100
12/6/2019 9:59:36 PM 14.15 100
12/6/2019 9:59:36 PM 14.15 100
12/6/2019 9:59:35 PM 14.15 100
 
  All quotes in USD