CEOTRONICS AG O.N./ DE0005407407 /
| 2024-04-18 6:53:25 PM | Chg. +0.30 | Volume | Bid6:53:25 PM | Ask6:53:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.00EUR | +5.26% | 5,770 Turnover: 34,061.95 |
5.85Bid Size: 500 | 6.05Ask Size: 582 | 37.62 mill.EUR | 2.11% | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:53:25 PM | 6.00 | 169 |
| 2024-04-18 | 6:24:01 PM | 6.00 | 1,000 |
| 2024-04-18 | 5:53:54 PM | 6.00 | 325 |
| 2024-04-18 | 5:25:09 PM | 6.00 | 330 |
| 2024-04-18 | 5:25:09 PM | 6.00 | 150 |
| 2024-04-18 | 5:22:47 PM | 5.95 | 120 |
| 2024-04-18 | 5:22:34 PM | 5.95 | 190 |
| 2024-04-18 | 5:22:33 PM | 5.95 | 190 |
| 2024-04-18 | 5:11:18 PM | 5.95 | 170 |
| 2024-04-18 | 4:41:40 PM | 5.90 | 250 |
| 2024-04-18 | 4:30:53 PM | 5.95 | 45 |
| 2024-04-18 | 4:30:27 PM | 5.95 | 190 |
| 2024-04-18 | 4:22:02 PM | 5.95 | 100 |
All quotes in EUR
