Cerence/ US1567271093 /
| 2024-04-23 6:20:06 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.92USD | +3.07% | 10,385 Turnover: 102,795.53 |
-Bid Size: - | -Ask Size: - | 10.09 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:20:06 PM | 9.92 | 6 |
| 2024-04-23 | 6:19:14 PM | 9.90 | 30 |
| 2024-04-23 | 6:18:56 PM | 9.89 | 10 |
| 2024-04-23 | 6:18:56 PM | 9.89 | 10 |
| 2024-04-23 | 6:18:55 PM | 9.89 | 30 |
| 2024-04-23 | 6:15:33 PM | 9.88 | 1 |
| 2024-04-23 | 6:12:50 PM | 9.88 | 10 |
| 2024-04-23 | 6:12:50 PM | 9.88 | 10 |
| 2024-04-23 | 6:12:46 PM | 9.89 | 10 |
| 2024-04-23 | 6:12:46 PM | 9.89 | 10 |
| 2024-04-23 | 6:12:46 PM | 9.89 | 100 |
| 2024-04-23 | 6:12:46 PM | 9.88 | 3 |
| 2024-04-23 | 6:12:35 PM | 9.88 | 100 |
All quotes in USD
