10/28/2020  6:16:01 PM Chg. -0.6700 Volume Bid7:22:10 PM Ask7:30:41 PM High Low
6.9400EUR -8.80% 15,636
Turnover: 111,899.4100
6.9000Bid Size: 200 7.0100Ask Size: 1,000 7.6600 6.9400
 

Time & Sales

Date Time Last Volume
10/28/2020 6:16:01 PM 6.9400 100
10/28/2020 5:42:37 PM 7.0400 100
10/28/2020 4:47:19 PM 7.1800 256
10/28/2020 4:38:49 PM 7.0800 2,000
10/28/2020 4:27:37 PM 7.1300 68
10/28/2020 4:12:47 PM 7.1100 150
10/28/2020 3:38:54 PM 7.0000 225
10/28/2020 3:32:35 PM 7.0300 70
10/28/2020 3:25:01 PM 7.1000 50
10/28/2020 3:13:35 PM 7.0300 80
10/28/2020 2:48:42 PM 7.2000 783
10/28/2020 2:45:45 PM 7.1900 500
10/28/2020 2:36:17 PM 7.1100 0
 
  All quotes in EUR