10/23/2020  5:20:28 PM Chg. +0.1400 Volume Bid7:56:03 PM Ask7:56:58 PM High Low
8.0500EUR +1.77% 8,925
Turnover: 72,435.8500
-Bid Size: - -Ask Size: - 8.3000 7.8900
 

Time & Sales

Date Time Last Volume
10/23/2020 5:20:28 PM 8.0500 150
10/23/2020 2:53:25 PM 8.3000 600
10/23/2020 2:18:27 PM 8.1600 400
10/23/2020 1:34:32 PM 8.1700 995
10/23/2020 12:14:37 PM 8.1900 130
10/23/2020 12:04:31 PM 8.1000 5,000
10/23/2020 10:57:46 AM 8.0900 1,200
10/23/2020 10:00:28 AM 7.9800 100
10/23/2020 9:27:18 AM 7.9600 100
10/23/2020 9:23:22 AM 7.8900 50
10/23/2020 8:01:07 AM 7.9700 200
10/22/2020 7:14:50 PM 7.9100 2,000
10/22/2020 5:15:14 PM 7.9000 200
 
  All quotes in EUR