Ceres Power Holdings PLC ORD 10P/  GB00BG5KQW09  /

London Domestic
6/1/2020  5:35:02 PM Chg. -2.50 Volume Bid5:50:13 PM Ask5:50:10 PM High Low
490.00GBX -0.51% 369,532
Turnover(GBP): 1.8 mill.
489.00Bid Size: 2,500 497.00Ask Size: 20,319 499.50 485.00
 

Time & Sales

Date Time Last Volume
6/1/2020 5:35:02 PM 490.00 29,806
6/1/2020 5:29:49 PM 491.50 1
6/1/2020 5:29:48 PM 490.00 58
6/1/2020 5:29:48 PM 490.00 8
6/1/2020 5:29:34 PM 491.50 1
6/1/2020 5:29:34 PM 491.50 33
6/1/2020 5:29:23 PM 491.50 6
6/1/2020 5:29:23 PM 491.43 500
6/1/2020 5:29:22 PM 491.50 375
6/1/2020 5:29:22 PM 491.50 6
6/1/2020 5:29:21 PM 490.30 153
6/1/2020 5:29:00 PM 492.50 23
6/1/2020 5:28:56 PM 490.00 276
 
  All quotes in GBX