6/22/2021  9:59:52 PM Chg. -0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.07USD -0.52% 44,918
Turnover: 3.55 mill.
-Bid Size: - -Ask Size: - 23.83 bill.USD 0.96% 31.13
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:52 PM 79.07 100
6/22/2021 9:59:29 PM 79.07 200
6/22/2021 9:59:28 PM 79.06 100
6/22/2021 9:59:28 PM 79.06 48
6/22/2021 9:59:25 PM 79.07 100
6/22/2021 9:58:21 PM 79.07 100
6/22/2021 9:58:21 PM 79.07 100
6/22/2021 9:57:20 PM 79.09 78
6/22/2021 9:57:09 PM 79.09 100
6/22/2021 9:56:59 PM 79.08 10
6/22/2021 9:56:52 PM 79.09 14
6/22/2021 9:56:52 PM 79.09 11
6/22/2021 9:56:50 PM 79.09 100
 
  All quotes in USD