8/23/2019  9:59:54 PM Chg. -3.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
67.95USD -5.20% 101,158
Turnover: 6.99 mill.
-Bid Size: - -Ask Size: - 21.63 bill.USD 0.00% 35.57
 

Time & Sales

Date Time Last Volume
8/23/2019 9:59:54 PM 67.95 200
8/23/2019 9:59:39 PM 67.85 100
8/23/2019 9:59:35 PM 67.89 300
8/23/2019 9:59:35 PM 67.89 100
8/23/2019 9:59:32 PM 67.92 100
8/23/2019 9:59:25 PM 67.89 100
8/23/2019 9:59:22 PM 67.88 100
8/23/2019 9:59:20 PM 67.89 100
8/23/2019 9:59:10 PM 67.84 100
8/23/2019 9:59:08 PM 67.85 100
8/23/2019 9:59:07 PM 67.85 100
8/23/2019 9:59:06 PM 67.86 300
8/23/2019 9:59:06 PM 67.86 100
 
  All quotes in USD