10/18/2019  10:00:00 PM Chg. -0.3500 Volume Bid1:46:51 AM Ask12:00:06 AM Market Capitalization Dividend Y. P/E Ratio
67.7600USD -0.51% 1.62 mill.
Turnover: 60.76 mill.
67.4600Bid Size: 200 73.0700Ask Size: 200 21.57 bill.USD 0.00% 35.48
 

Time & Sales

Date Time Last Volume
10/18/2019 10:00:00 PM 67.7600 187,224
10/18/2019 9:59:59 PM 67.7500 500
10/18/2019 9:59:59 PM 67.7500 250
10/18/2019 9:59:59 PM 67.7500 100
10/18/2019 9:59:59 PM 67.7500 100
10/18/2019 9:59:59 PM 67.7500 350
10/18/2019 9:59:59 PM 67.7500 200
10/18/2019 9:59:59 PM 67.7500 100
10/18/2019 9:59:58 PM 67.7500 100
10/18/2019 9:59:58 PM 67.7500 392
10/18/2019 9:59:58 PM 67.7500 100
10/18/2019 9:59:58 PM 67.7500 100
10/18/2019 9:59:58 PM 67.7500 100
 
  All quotes in USD