8/23/2019  4:28:18 PM Chg. -1.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.57USD -1.45% 8,070
Turnover: 569,556.65
-Bid Size: - -Ask Size: - 22.82 bill.USD 0.00% 37.53
 

Time & Sales

Date Time Last Volume
8/23/2019 4:28:18 PM 70.57 8,022
8/23/2019 3:39:21 PM 70.95 48
8/22/2019 5:11:30 PM 71.61 1
8/22/2019 5:11:30 PM 71.60 2
8/22/2019 5:11:30 PM 71.61 100
8/22/2019 5:11:30 PM 71.59 22
8/21/2019 3:32:00 PM 71.94 500
 
  All quotes in USD