Cerus Corp/ US1570851014 /
| 2024-04-25 9:59:54 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.71USD | +3.64% | 14,241 Turnover: 23,557.85 |
-Bid Size: - | -Ask Size: - | 1.71 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 1.71 | 100 |
| 2024-04-25 | 9:59:54 PM | 1.71 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.71 | 72 |
| 2024-04-25 | 9:54:04 PM | 1.71 | 100 |
| 2024-04-25 | 9:51:21 PM | 1.71 | 600 |
| 2024-04-25 | 9:51:21 PM | 1.71 | 100 |
| 2024-04-25 | 9:47:14 PM | 1.70 | 26 |
| 2024-04-25 | 9:47:14 PM | 1.70 | 3 |
| 2024-04-25 | 9:39:36 PM | 1.69 | 100 |
| 2024-04-25 | 9:34:38 PM | 1.69 | 3 |
| 2024-04-25 | 9:33:10 PM | 1.69 | 20 |
| 2024-04-25 | 9:32:21 PM | 1.69 | 100 |
| 2024-04-25 | 9:32:02 PM | 1.70 | 100 |
All quotes in USD
