Cerus Corp/ US1570851014 /
2024-03-28 6:35:51 PM | Chg. +0.12 | Volume | Bid7:14:46 PM | Ask7:14:46 PM | High | Low |
---|---|---|---|---|---|---|
1.90USD | +6.74% | 4,922 Turnover: 9,182.50 |
1.90Bid Size: 1,600 | 1.92Ask Size: 2,000 | 1.91 | 1.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:35:51 PM | 1.90 | 100 |
2024-03-28 | 6:35:51 PM | 1.90 | 200 |
2024-03-28 | 6:18:53 PM | 1.91 | 200 |
2024-03-28 | 6:18:53 PM | 1.91 | 100 |
2024-03-28 | 6:07:03 PM | 1.91 | 100 |
2024-03-28 | 6:01:42 PM | 1.90 | 100 |
2024-03-28 | 5:45:02 PM | 1.90 | 100 |
2024-03-28 | 5:42:02 PM | 1.91 | 100 |
2024-03-28 | 5:27:55 PM | 1.90 | 100 |
2024-03-28 | 5:27:24 PM | 1.90 | 100 |
2024-03-28 | 5:24:32 PM | 1.90 | 100 |
2024-03-28 | 5:24:32 PM | 1.90 | 30 |
2024-03-28 | 5:24:32 PM | 1.90 | 100 |
All quotes in USD