Cerus Corp/ US1570851014 /
2024-03-28 9:00:00 PM | Chg. +0.1000 | Volume | Bid11:11:07 PM | Ask11:11:07 PM | High | Low |
---|---|---|---|---|---|---|
1.8900USD | +5.59% | 1.23 mill. Turnover: 2.05 mill. |
1.8300Bid Size: 200 | 1.9200Ask Size: 50,400 | 1.9100 | 1.7900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 1.8900 | 162,483 |
2024-03-28 | 8:59:59 PM | 1.8900 | 100 |
2024-03-28 | 8:59:59 PM | 1.8900 | 618 |
2024-03-28 | 8:59:59 PM | 1.8900 | 400 |
2024-03-28 | 8:59:59 PM | 1.8900 | 280 |
2024-03-28 | 8:59:59 PM | 1.8900 | 784 |
2024-03-28 | 8:59:59 PM | 1.8900 | 390 |
2024-03-28 | 8:59:59 PM | 1.8900 | 100 |
2024-03-28 | 8:59:58 PM | 1.8900 | 100 |
2024-03-28 | 8:59:58 PM | 1.8900 | 610 |
2024-03-28 | 8:59:58 PM | 1.8900 | 100 |
2024-03-28 | 8:59:58 PM | 1.8900 | 161 |
2024-03-28 | 8:59:58 PM | 1.8900 | 483 |
All quotes in USD