Cesca Therapeutics Inc./  US1571312024  /

NASDAQ
5/22/2018  9:59:39 PM Chg. +0.0399 Volume Bid1:05:33 AM Ask12:05:11 AM High Low
0.5400USD +7.98% 836,895
Turnover: 327,572.5519
0.4700Bid Size: 2,000 0.5500Ask Size: 5,400 0.5499 0.4980

Master data

WKN: A2AFN9
Ticker: KOOL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.5023
High: 0.5499
Low: 0.4980
Previous Close: 0.5001
Volume (shares): 836,895
Turnover: 327,572.5519
Price fixings: 1,517
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -28.95%
1 Month
  -67.07%
3 Months
  -81.31%
YTD
  -82.00%
1 Year
  -82.35%
3 Years
  -96.63%
5 Years
  -96.99%
1W High / 1W Low: 0.7600 0.5001
1M High / 1M Low: 1.6000 0.5001
6M High / 6M Low: 3.7883 0.5001
High (YTD): 1/9/2018 3.7883
Low (YTD): 5/21/2018 0.5001
52W High: 10/3/2017 4.8100
52W Low: 5/21/2018 0.5001
Avg. price 1W:   0.5670
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   1.2302
Avg. volume 1M:   602,581.1429
Avg. price 6M:   2.4498
Avg. volume 6M:   179,388.0732
Avg. price 1Y:   2.9780
Avg. volume 1Y:   137,767.1865
Volatility 1M:   169.68%
Volatility 6M:   95.05%
Volatility 1Y:   88.05%
Volatility 3Y:   129.48%