Cez As CEZ ORD SHS/ CZ0005112300 /
| 5/19/2022 5:53:02 PM | Chg. - | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.40CZK | - | 9,892 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 623.51 bill.CZK | 2.92% | 114.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:53:02 PM | 1,127.32 | 1,325 |
| 5/19/2022 | 3:38:05 PM | 1,103.50 | 8,567 |
| 5/18/2022 | 6:41:52 PM | 1,069.72 | 8,703 |
| 5/18/2022 | 6:41:52 PM | 1,069.72 | 29,630 |
| 5/18/2022 | 6:30:00 PM | 498.40 | 0 |
| 5/18/2022 | 5:52:45 PM | 1,120.33 | 1,344 |
| 5/18/2022 | 4:22:23 PM | 1,105.89 | 2,679 |
| 5/18/2022 | 10:14:08 AM | 1,065.60 | 6,180 |
| 5/18/2022 | 10:14:08 AM | 1,065.60 | 6,180 |
All quotes in CZK