5/20/2022  5:20:38 PM Chg. +1.540 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
47.320EUR +3.36% 4,570
Turnover: 216,221.080
47.400Bid Size: 212 48.040Ask Size: 209 25.06 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/20/2022 5:20:38 PM 47.320 50
5/20/2022 5:11:06 PM 47.920 50
5/20/2022 4:40:19 PM 47.520 30
5/20/2022 4:15:52 PM 47.520 31
5/20/2022 4:15:16 PM 47.520 969
5/20/2022 4:14:38 PM 47.500 210
5/20/2022 3:38:20 PM 47.500 132
5/20/2022 3:10:04 PM 47.500 183
5/20/2022 2:07:20 PM 47.400 30
5/20/2022 2:07:20 PM 47.320 3
5/20/2022 12:05:22 PM 47.520 25
5/20/2022 11:37:14 AM 47.460 60
5/20/2022 10:58:29 AM 47.400 10
 
  All quotes in EUR