CEZ AS INH. KC 100/ CZ0005112300 /
12/8/2023 7:45:30 PM | Chg. -0.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
---|---|---|---|---|---|---|
40.660EUR | -0.25% | 148 Turnover: 6,006.560 |
40.420Bid Size: 248 | 40.720Ask Size: 246 | 41.000 | 40.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2023 | 7:45:30 PM | 40.660 | 21 |
12/8/2023 | 7:39:43 PM | 40.340 | 50 |
12/8/2023 | 5:01:02 PM | 40.700 | 50 |
12/8/2023 | 3:49:27 PM | 40.740 | 15 |
12/8/2023 | 3:34:09 PM | 40.760 | 10 |
12/8/2023 | 10:10:45 AM | 41.000 | 2 |
12/7/2023 | 9:32:43 AM | 40.760 | 3 |
12/7/2023 | 9:26:27 AM | 40.780 | 2 |
12/6/2023 | 3:45:46 PM | 40.520 | 2 |
12/6/2023 | 11:16:13 AM | 40.760 | 100 |
12/6/2023 | 10:38:53 AM | 40.840 | 170 |
12/6/2023 | 9:46:28 AM | 40.580 | 100 |
12/5/2023 | 9:59:30 PM | 40.720 | 10 |
All quotes in EUR