CEZ AS INH. KC 100/ CZ0005112300 /
| 5/20/2022 5:20:38 PM | Chg. +1.540 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.320EUR | +3.36% | 4,570 Turnover: 216,221.080 |
47.400Bid Size: 212 | 48.040Ask Size: 209 | 25.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:20:38 PM | 47.320 | 50 |
| 5/20/2022 | 5:11:06 PM | 47.920 | 50 |
| 5/20/2022 | 4:40:19 PM | 47.520 | 30 |
| 5/20/2022 | 4:15:52 PM | 47.520 | 31 |
| 5/20/2022 | 4:15:16 PM | 47.520 | 969 |
| 5/20/2022 | 4:14:38 PM | 47.500 | 210 |
| 5/20/2022 | 3:38:20 PM | 47.500 | 132 |
| 5/20/2022 | 3:10:04 PM | 47.500 | 183 |
| 5/20/2022 | 2:07:20 PM | 47.400 | 30 |
| 5/20/2022 | 2:07:20 PM | 47.320 | 3 |
| 5/20/2022 | 12:05:22 PM | 47.520 | 25 |
| 5/20/2022 | 11:37:14 AM | 47.460 | 60 |
| 5/20/2022 | 10:58:29 AM | 47.400 | 10 |
All quotes in EUR