OverviewChartNewsTraderScreen

CEZ AS INH. KC 100/  CZ0005112300  /

TradeGate
12/8/2023  7:45:30 PM Chg. -0.100 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
40.660EUR -0.25% 148
Turnover: 6,006.560		 40.420Bid Size: 248 40.720Ask Size: 246 41.000 40.340
 

Time & Sales

Date Time Last Volume
12/8/2023 7:45:30 PM 40.660 21
12/8/2023 7:39:43 PM 40.340 50
12/8/2023 5:01:02 PM 40.700 50
12/8/2023 3:49:27 PM 40.740 15
12/8/2023 3:34:09 PM 40.760 10
12/8/2023 10:10:45 AM 41.000 2
12/7/2023 9:32:43 AM 40.760 3
12/7/2023 9:26:27 AM 40.780 2
12/6/2023 3:45:46 PM 40.520 2
12/6/2023 11:16:13 AM 40.760 100
12/6/2023 10:38:53 AM 40.840 170
12/6/2023 9:46:28 AM 40.580 100
12/5/2023 9:59:30 PM 40.720 10
 
  All quotes in EUR