7/1/2022  10:56:37 AM Chg. -2.0200 Volume Bid11:33:19 AM Ask11:40:01 AM Market Capitalization Dividend Y. P/E Ratio
41.0000EUR -4.70% 65
Turnover: 2,665
40.1800Bid Size: 1,000 40.6000Ask Size: 1,000 21.83 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/1/2022 10:56:37 AM 41.0000 65
7/1/2022 8:03:35 AM 40.9200 0
6/30/2022 4:48:16 PM 43.0200 150
6/30/2022 8:02:15 AM 44.0000 0
6/29/2022 5:22:48 PM 44.9200 50
6/29/2022 5:05:40 PM 44.9200 5
6/29/2022 10:34:09 AM 45.1600 7
6/29/2022 8:02:13 AM 43.5400 0
6/28/2022 5:48:55 PM 43.4000 50
6/28/2022 3:35:08 PM 43.5000 75
6/28/2022 2:31:51 PM 43.3200 1,000
6/28/2022 1:46:53 PM 43.3200 1,000
6/28/2022 1:26:34 PM 43.5000 3
 
  All quotes in EUR