CEZ AS INH. KC 100/ CZ0005112300 /
| 7/1/2022 10:56:37 AM | Chg. -2.0200 | Volume | Bid11:33:19 AM | Ask11:40:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.0000EUR | -4.70% | 65 Turnover: 2,665 |
40.1800Bid Size: 1,000 | 40.6000Ask Size: 1,000 | 21.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:56:37 AM | 41.0000 | 65 |
| 7/1/2022 | 8:03:35 AM | 40.9200 | 0 |
| 6/30/2022 | 4:48:16 PM | 43.0200 | 150 |
| 6/30/2022 | 8:02:15 AM | 44.0000 | 0 |
| 6/29/2022 | 5:22:48 PM | 44.9200 | 50 |
| 6/29/2022 | 5:05:40 PM | 44.9200 | 5 |
| 6/29/2022 | 10:34:09 AM | 45.1600 | 7 |
| 6/29/2022 | 8:02:13 AM | 43.5400 | 0 |
| 6/28/2022 | 5:48:55 PM | 43.4000 | 50 |
| 6/28/2022 | 3:35:08 PM | 43.5000 | 75 |
| 6/28/2022 | 2:31:51 PM | 43.3200 | 1,000 |
| 6/28/2022 | 1:46:53 PM | 43.3200 | 1,000 |
| 6/28/2022 | 1:26:34 PM | 43.5000 | 3 |
All quotes in EUR