CEZ AS INH. KC 100/ CZ0005112300 /
2024-04-19 8:14:59 PM | Chg. -0.4000 | Volume | Bid9:47:19 PM | Ask9:51:37 PM | High | Low |
---|---|---|---|---|---|---|
34.3000EUR | -1.15% | 407 Turnover: 14,103.7000 |
-Bid Size: - | -Ask Size: - | 34.7000 | 34.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 8:14:59 PM | 34.3000 | 48 |
2024-04-19 | 10:25:00 AM | 34.7000 | 359 |
2024-04-19 | 8:05:34 AM | 34.0800 | 0 |
2024-04-18 | 9:33:31 AM | 34.7000 | 32 |
2024-04-18 | 8:02:02 AM | 34.7000 | 0 |
2024-04-17 | 8:08:01 AM | 34.5800 | 0 |
2024-04-16 | 8:09:07 AM | 34.4200 | 250 |
2024-04-15 | 3:19:02 PM | 34.6400 | 3 |
2024-04-15 | 8:04:27 AM | 34.6400 | 0 |
All quotes in EUR