5/20/2022  9:43:00 PM Chg. +1.040 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
47.280EUR +2.25% 163
Turnover: 7,736.720
47.300Bid Size: 47 47.960Ask Size: 47 25.06 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/20/2022 9:43:00 PM 47.280 0
5/20/2022 7:43:00 PM 47.160 0
5/20/2022 5:43:00 PM 47.160 0
5/20/2022 5:25:34 PM 47.120 1
5/20/2022 4:49:29 PM 48.000 22
5/20/2022 4:02:59 PM 47.640 20
5/20/2022 3:43:00 PM 47.460 0
5/20/2022 1:43:00 PM 47.460 0
5/20/2022 11:43:00 AM 47.460 0
5/20/2022 11:32:50 AM 47.460 100
5/20/2022 9:43:00 AM 46.740 0
5/20/2022 9:42:26 AM 46.740 20
5/20/2022 9:13:00 AM 46.240 0
 
  All quotes in EUR