CEZ AS INH. KC 100/ CZ0005112300 /
| 5/20/2022 9:43:00 PM | Chg. +1.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.280EUR | +2.25% | 163 Turnover: 7,736.720 |
47.300Bid Size: 47 | 47.960Ask Size: 47 | 25.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:43:00 PM | 47.280 | 0 |
| 5/20/2022 | 7:43:00 PM | 47.160 | 0 |
| 5/20/2022 | 5:43:00 PM | 47.160 | 0 |
| 5/20/2022 | 5:25:34 PM | 47.120 | 1 |
| 5/20/2022 | 4:49:29 PM | 48.000 | 22 |
| 5/20/2022 | 4:02:59 PM | 47.640 | 20 |
| 5/20/2022 | 3:43:00 PM | 47.460 | 0 |
| 5/20/2022 | 1:43:00 PM | 47.460 | 0 |
| 5/20/2022 | 11:43:00 AM | 47.460 | 0 |
| 5/20/2022 | 11:32:50 AM | 47.460 | 100 |
| 5/20/2022 | 9:43:00 AM | 46.740 | 0 |
| 5/20/2022 | 9:42:26 AM | 46.740 | 20 |
| 5/20/2022 | 9:13:00 AM | 46.240 | 0 |
All quotes in EUR