CEZ AS INH. KC 100/ CZ0005112300 /
| 5/18/2022 8:02:33 AM | Chg. +0.200 | Volume | Bid9:02:01 AM | Ask9:02:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.840EUR | +0.48% | - Turnover: - |
41.680Bid Size: 2,000 | 42.540Ask Size: 2,000 | 22.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 8:02:33 AM | 41.840 | 0 |
| 5/17/2022 | 3:46:28 PM | 41.640 | 0 |
| 5/17/2022 | 2:46:39 PM | 41.720 | 0 |
| 5/17/2022 | 1:46:21 PM | 41.640 | 0 |
| 5/17/2022 | 11:38:02 AM | 41.620 | 0 |
| 5/17/2022 | 10:53:17 AM | 42.440 | 100 |
| 5/17/2022 | 8:03:06 AM | 42.380 | 400 |
| 5/16/2022 | 4:36:16 PM | 41.800 | 0 |
| 5/16/2022 | 3:41:40 PM | 42.420 | 54 |
| 5/16/2022 | 3:36:24 PM | 41.640 | 0 |
| 5/16/2022 | 2:36:15 PM | 41.640 | 0 |
| 5/16/2022 | 10:30:46 AM | 41.640 | 0 |
| 5/16/2022 | 9:05:47 AM | 41.480 | 0 |
All quotes in EUR