5/17/2022  4:00:39 PM Chg. +8.50 Volume Bid5:30:07 AM Ask5:30:07 AM Market Capitalization Dividend Y. P/E Ratio
1,038.00CZK +0.83% 2,704
Turnover: 2.81 mill.
-Bid Size: - -Ask Size: - 557.62 bill.CZK 3.26% 102.09
 

Time & Sales

Date Time Last Volume
5/17/2022 4:00:39 PM 1,038.00 47
5/17/2022 3:11:13 PM 1,038.50 48
5/17/2022 3:04:35 PM 1,039.00 288
5/17/2022 11:21:37 AM 1,039.50 289
5/17/2022 11:13:46 AM 1,039.50 296
5/17/2022 11:04:08 AM 1,039.50 331
5/17/2022 10:48:01 AM 1,039.50 318
5/17/2022 10:41:24 AM 1,038.50 322
5/17/2022 10:38:40 AM 1,037.50 765
5/13/2022 1:42:53 PM 1,029.50 37
5/13/2022 12:09:57 PM 1,029.00 45
5/13/2022 12:09:57 PM 1,029.00 45
5/13/2022 12:09:25 PM 1,029.00 41
 
  All quotes in CZK