CEZ/ CZ0005112300 /
| 5/20/2022 5:03:52 PM | Chg. 0.0 | Volume | Bid5:04:09 AM | Ask5:04:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.0PLN | 0.00% | 25,492 Turnover: 5.58 mill. |
215.2Bid Size: 7 | 220.0Ask Size: 4 | 115 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:03:52 PM | 220.0 | 8 |
| 5/20/2022 | 4:48:38 PM | 220.0 | 49 |
| 5/20/2022 | 4:47:39 PM | 220.0 | 1 |
| 5/20/2022 | 4:09:54 PM | 219.4 | 500 |
| 5/20/2022 | 4:09:54 PM | 219.4 | 500 |
| 5/20/2022 | 4:04:29 PM | 219.2 | 4,000 |
| 5/20/2022 | 3:38:50 PM | 219.6 | 50 |
| 5/20/2022 | 1:48:14 PM | 219.0 | 10 |
| 5/20/2022 | 1:29:20 PM | 219.2 | 5,000 |
| 5/20/2022 | 1:02:55 PM | 220.0 | 45 |
| 5/20/2022 | 1:02:55 PM | 220.0 | 30 |
| 5/20/2022 | 1:02:55 PM | 220.0 | 25 |
| 5/20/2022 | 12:12:16 PM | 220.0 | 25 |
All quotes in PLN