CF Industries Holdings Inc/ US1252691001 /
2024-03-28 8:15:04 PM | Chg. +0.50 | Volume | Bid8:15:09 PM | Ask8:15:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
83.11USD | +0.61% | 1.11 mill. Turnover: 59.87 mill. |
83.11Bid Size: 100 | 83.13Ask Size: 100 | 15.66 bill.USD | 1.92% | 10.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:15:04 PM | 83.11 | 100 |
2024-03-28 | 8:14:57 PM | 83.12 | 100 |
2024-03-28 | 8:14:56 PM | 83.13 | 100 |
2024-03-28 | 8:14:56 PM | 83.13 | 300 |
2024-03-28 | 8:14:56 PM | 83.13 | 130 |
2024-03-28 | 8:14:53 PM | 83.15 | 100 |
2024-03-28 | 8:14:45 PM | 83.15 | 100 |
2024-03-28 | 8:14:43 PM | 83.16 | 100 |
2024-03-28 | 8:14:43 PM | 83.16 | 100 |
2024-03-28 | 8:14:36 PM | 83.15 | 100 |
2024-03-28 | 8:14:30 PM | 83.15 | 100 |
2024-03-28 | 8:14:30 PM | 83.13 | 100 |
2024-03-28 | 8:14:30 PM | 83.14 | 200 |
All quotes in USD