CGI Inc/ CA12532H1047 /
2024-03-28 9:10:00 PM | Chg. +0.55 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
110.49USD | +0.50% | 205,410 Turnover: 14.07 mill. |
110.36Bid Size: 100 | 118.37Ask Size: 100 | 22.81 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 110.49 | - |
2024-03-28 | 9:00:02 PM | 110.49 | 14,153 |
2024-03-28 | 8:59:59 PM | 110.40 | 100 |
2024-03-28 | 8:59:59 PM | 110.40 | 300 |
2024-03-28 | 8:59:59 PM | 110.41 | 250 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
2024-03-28 | 8:59:55 PM | 110.47 | 100 |
All quotes in USD