7/1/2022  9:57:24 PM Chg. +0.0009 Volume Bid- Ask- High Low
0.0071USD +14.52% 1.54 mill.
Turnover: 10,377.2927
-Bid Size: - -Ask Size: - 0.0071 0.0060
 

Time & Sales

Date Time Last Volume
7/1/2022 9:57:24 PM 0.0071 40,000
7/1/2022 9:57:22 PM 0.0071 10,000
7/1/2022 9:52:27 PM 0.0071 390,000
7/1/2022 9:52:23 PM 0.0071 10,000
7/1/2022 9:52:20 PM 0.0071 100,000
7/1/2022 8:51:50 PM 0.0066 100,161
7/1/2022 8:51:36 PM 0.0070 35,100
7/1/2022 8:09:23 PM 0.0070 50,000
7/1/2022 8:09:21 PM 0.0068 14,900
7/1/2022 7:42:29 PM 0.0068 14,900
7/1/2022 7:14:24 PM 0.0068 200,000
7/1/2022 6:58:23 PM 0.0068 92,000
7/1/2022 6:34:45 PM 0.0061 176,775
 
  All quotes in USD