Changshu Automotive Trim co.,Ltd./ CNE100002ZH3 /
| 2024-04-19 9:00:00 AM | Chg. -0.47 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.11CNY | -3.02% | 10.77 mill. Turnover: 162.37 mill. |
15.10Bid Size: 16,800 | 15.11Ask Size: 80,393 | 15.40 | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 15.11 | 80,393 |
| 2024-04-19 | 8:56:58 AM | 15.12 | 900 |
| 2024-04-19 | 8:56:53 AM | 15.12 | 500 |
| 2024-04-19 | 8:56:50 AM | 15.12 | 1,000 |
| 2024-04-19 | 8:56:40 AM | 15.12 | 100 |
| 2024-04-19 | 8:56:38 AM | 15.12 | 400 |
| 2024-04-19 | 8:56:33 AM | 15.12 | 200 |
| 2024-04-19 | 8:56:29 AM | 15.14 | 10,100 |
| 2024-04-19 | 8:56:27 AM | 15.12 | 1,000 |
| 2024-04-19 | 8:56:24 AM | 15.12 | 16,000 |
| 2024-04-19 | 8:56:21 AM | 15.13 | 900 |
| 2024-04-19 | 8:56:18 AM | 15.14 | 1,500 |
| 2024-04-19 | 8:56:16 AM | 15.14 | 2,100 |
All quotes in CNY
