CHANGYUAN GROUP LTD/ CNE000001D64 /
| 2024-04-16 9:00:00 AM | Chg. -0.26 | Volume | Bid2024-04-16 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.12CNY | -5.94% | 18.43 mill. Turnover: 76.6 mill. |
4.12Bid Size: 83,100 | 4.13Ask Size: 26,700 | 4.36 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:00:00 AM | 4.12 | 210,720 |
| 2024-04-16 | 8:56:58 AM | 4.12 | 1,600 |
| 2024-04-16 | 8:56:49 AM | 4.13 | 13,800 |
| 2024-04-16 | 8:56:44 AM | 4.13 | 600 |
| 2024-04-16 | 8:56:41 AM | 4.13 | 700 |
| 2024-04-16 | 8:56:36 AM | 4.13 | 5,500 |
| 2024-04-16 | 8:56:32 AM | 4.14 | 2,700 |
| 2024-04-16 | 8:56:28 AM | 4.14 | 200 |
| 2024-04-16 | 8:56:25 AM | 4.14 | 200 |
| 2024-04-16 | 8:56:21 AM | 4.14 | 500 |
| 2024-04-16 | 8:56:14 AM | 4.14 | 1,000 |
| 2024-04-16 | 8:56:13 AM | 4.14 | 3,400 |
| 2024-04-16 | 8:56:08 AM | 4.13 | 100 |
All quotes in CNY
