ChargePoint Holdings Inc/ US15961R1059 /
| 2024-04-19 9:59:56 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.36USD | -1.45% | 119,577 Turnover: 164,167.92 |
-Bid Size: - | -Ask Size: - | 1.40 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 1.36 | 200 |
| 2024-04-19 | 9:59:56 PM | 1.36 | 200 |
| 2024-04-19 | 9:59:56 PM | 1.37 | 2 |
| 2024-04-19 | 9:59:55 PM | 1.36 | 2,200 |
| 2024-04-19 | 9:59:50 PM | 1.37 | 116 |
| 2024-04-19 | 9:59:50 PM | 1.37 | 16 |
| 2024-04-19 | 9:59:43 PM | 1.37 | 116 |
| 2024-04-19 | 9:59:43 PM | 1.37 | 16 |
| 2024-04-19 | 9:59:37 PM | 1.37 | 116 |
| 2024-04-19 | 9:59:37 PM | 1.37 | 16 |
| 2024-04-19 | 9:59:35 PM | 1.36 | 100 |
| 2024-04-19 | 9:59:31 PM | 1.36 | 100 |
| 2024-04-19 | 9:59:31 PM | 1.36 | 100 |
All quotes in USD
