Chariot Oil & Gas Limited ORD 1P/  GG00B2R9PM06  /

London Domestic
4/16/2021  5:35:15 PM Chg. -0.420 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
8.840GBX -4.54% 847,443
Turnover(GBP): 75,805.4424
8.400Bid Size: 100,000 12.000Ask Size: 20,833 9.640 8.749

Master data

WKN: A0Q17M
Ticker: CHAR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/3/2021
Indices: 

Quote data

Open: 8.780
High: 9.640
Low: 8.749
Previous Close: 9.260
Volume (shares): 847,443
Turnover: 75,805.4424
Trades: 32
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+3.39%
1 Month
  -13.55%
3 Months  
+6.38%
YTD  
+2.91%
1 Year  
+292.89%
3 Years
  -25.24%
5 Years
  -11.60%
1W High / 1W Low: 9.260 8.500
1M High / 1M Low: 10.250 8.500
6M High / 6M Low: 11.500 3.755
High (YTD): 3/3/2021 10.525
Low (YTD): 2/2/2021 6.600
52W High: 11/9/2020 11.500
52W Low: 5/6/2020 1.600
Avg. price 1W:   8.860
Avg. volume 1W:   599,766.400
Avg. price 1M:   9.141
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   8.288
Avg. volume 6M:   2.42 mill.
Avg. price 1Y:   5.262
Avg. volume 1Y:   2.12 mill.
Volatility 1M:   51.81%
Volatility 6M:   105.45%
Volatility 1Y:   112.56%
Volatility 3Y:   104.19%