Chariot Oil & Gas Limited ORD 1P
Chariot Oil & Gas Limited ORD 1P/ GG00B2R9PM06 /
CHAR
|
4/16/2021 5:35:15 PM
|
Chg.
-0.420
|
Volume |
Bid6:30:01 PM |
Ask6:30:01 PM |
High |
Low |
|
8.840GBX
|
-4.54%
|
847,443
Turnover(GBP): 75,805.4424 |
8.400Bid Size: 100,000 |
12.000Ask Size: 20,833 |
9.640 |
8.749 |
Master data
| WKN: |
A0Q17M |
| Ticker: |
CHAR |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/3/2021 |
|
Indices:
|
Quote data
| Open: |
8.780 |
| High: |
9.640 |
| Low: |
8.749 |
| Previous Close: |
9.260 |
| Volume (shares): |
847,443 |
| Turnover: |
75,805.4424 |
| Trades: |
32 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+3.39% |
| 1 Month |
|
|
-13.55% |
| 3 Months |
|
|
+6.38% |
| YTD |
|
|
+2.91% |
| 1 Year |
|
|
+292.89% |
| 3 Years |
|
|
-25.24% |
| 5 Years |
|
|
-11.60% |
| 1W High / 1W Low: |
9.260 |
8.500 |
| 1M High / 1M Low: |
10.250 |
8.500 |
| 6M High / 6M Low: |
11.500 |
3.755 |
| High (YTD): |
3/3/2021 |
10.525 |
| Low (YTD): |
2/2/2021 |
6.600 |
| 52W High: |
11/9/2020 |
11.500 |
| 52W Low: |
5/6/2020 |
1.600 |
| Avg. price 1W: |
|
8.860 |
| Avg. volume 1W: |
|
599,766.400 |
| Avg. price 1M: |
|
9.141 |
| Avg. volume 1M: |
|
1.03 mill. |
| Avg. price 6M: |
|
8.288 |
| Avg. volume 6M: |
|
2.42 mill. |
| Avg. price 1Y: |
|
5.262 |
| Avg. volume 1Y: |
|
2.12 mill. |
| Volatility 1M: |
|
51.81% |
| Volatility 6M: |
|
105.45% |
| Volatility 1Y: |
|
112.56% |
| Volatility 3Y: |
|
104.19% |