Charles & Colvard Ltd/  US1597651066  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.0400 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
1.1100USD +3.74% 111,914
Turnover: 103,782.5284
1.0200Bid Size: 1,300 1.1700Ask Size: 600 1.1221 1.0700

Master data

WKN: 923940
Ticker: CTHR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.0700
High: 1.1221
Low: 1.0700
Previous Close: 1.0700
Volume (shares): 111,914
Turnover: 103,782.5284
Price fixings: 232
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.74%
1 Month  
+26.86%
3 Months  
+24.75%
YTD  
+0.91%
1 Year  
+14.82%
3 Years
  -35.47%
5 Years
  -69.42%
1W High / 1W Low: 1.1100 1.0400
1M High / 1M Low: 1.1100 0.8400
6M High / 6M Low: 1.1100 0.8200
High (YTD): 2/24/2017 1.1600
Low (YTD): 7/24/2017 0.8200
52W High: 2/24/2017 1.1600
52W Low: 7/24/2017 0.8200
Avg. price 1W:   1.0700
Avg. volume 1W:   119,986.4000
Avg. price 1M:   0.9500
Avg. volume 1M:   99,103.9130
Avg. price 6M:   0.9008
Avg. volume 6M:   39,239.2868
Avg. price 1Y:   0.9439
Avg. volume 1Y:   44,315.3611
Volatility 1M:   63.38%
Volatility 6M:   51.27%
Volatility 1Y:   53.26%
Volatility 3Y:   61.60%