Charles & Colvard Ltd/ US1597651066 /
| 2024-04-19 9:58:46 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.36USD | +4.35% | 667 Turnover: 236.53 |
-Bid Size: - | -Ask Size: - | 0.36 | 0.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:46 PM | 0.36 | 300 |
| 2024-04-19 | 9:58:46 PM | 0.36 | 100 |
| 2024-04-19 | 9:05:58 PM | 0.35 | 31 |
| 2024-04-19 | 8:14:05 PM | 0.35 | 100 |
| 2024-04-19 | 8:14:05 PM | 0.35 | 31 |
| 2024-04-19 | 7:59:07 PM | 0.36 | 5 |
| 2024-04-19 | 6:21:50 PM | 0.34 | 100 |
| 2024-04-18 | 9:58:23 PM | 0.34 | 18 |
| 2024-04-17 | 9:59:48 PM | 0.34 | 26 |
| 2024-04-17 | 9:59:47 PM | 0.34 | 13 |
| 2024-04-17 | 9:59:02 PM | 0.35 | 19 |
| 2024-04-17 | 9:58:48 PM | 0.35 | 84 |
| 2024-04-17 | 5:32:10 PM | 0.36 | 300 |
All quotes in USD
