9/28/2020  10:10:00 PM Chg. +6.65 Volume Bid9/28/2020 Ask9/28/2020 Market Capitalization Dividend Y. P/E Ratio
223.42USD +3.07% 228,807
Turnover: 31.39 mill.
216.00Bid Size: 100 294.49Ask Size: 100 11.1 bill.USD 0.00% 85.93

Master data

WKN: 939391
Ticker: CRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 219.54
High: 224.30
Low: 219.09
Previous Close: 216.77
Volume (shares): 228,807
Turnover: 31.39 mill.
Price fixings: 789
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.52%
1 Month  
+2.74%
3 Months  
+31.44%
YTD  
+46.26%
1 Year  
+68.47%
3 Years  
+108.94%
5 Years  
+262.75%
1W High / 1W Low: 217.93 211.83
1M High / 1M Low: 225.30 202.95
6M High / 6M Low: 225.30 118.84
High (YTD): 9/15/2020 225.30
Low (YTD): 3/18/2020 98.90
52W High: 9/15/2020 225.30
52W Low: 3/18/2020 98.90
Avg. price 1W:   215.28
Avg. volume 1W:   261,260.40
Avg. price 1M:   215.59
Avg. volume 1M:   330,392.50
Avg. price 6M:   181.90
Avg. volume 6M:   369,247.06
Avg. price 1Y:   163.17
Avg. volume 1Y:   380,513.16
Volatility 1M:   32.96%
Volatility 6M:   40.70%
Volatility 1Y:   47.95%
Volatility 3Y:   35.54%
Dividend per Share: 0.00 USD
Earnings per Share: 2.60 USD
Return on Equity: 11.60%
Dividend Yield:   0.00%
P/E Ratio:   85.93
Market Capitalization:   11.1 bill. USD
Free Float Market Cap.:   -