Charles Schwab Corporation 5.95% .../ US8085136005 /
2024-03-28 9:10:00 PM | Chg. -0.12 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
25.26USD | -0.47% | 73,963 Turnover: 1.59 mill. |
25.05Bid Size: 500 | 25.73Ask Size: 100 | 25.47 | 25.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 25.26 | - |
2024-03-28 | 9:00:02 PM | 25.26 | 28,478 |
2024-03-28 | 8:59:59 PM | 25.21 | 1,100 |
2024-03-28 | 8:59:58 PM | 25.25 | 320 |
2024-03-28 | 8:59:54 PM | 25.28 | 100 |
2024-03-28 | 8:59:54 PM | 25.28 | 100 |
2024-03-28 | 8:59:53 PM | 25.26 | 100 |
2024-03-28 | 8:59:53 PM | 25.27 | 129 |
2024-03-28 | 8:59:40 PM | 25.29 | 100 |
2024-03-28 | 8:59:27 PM | 25.32 | 100 |
2024-03-28 | 8:59:10 PM | 25.30 | 100 |
2024-03-28 | 8:58:38 PM | 25.30 | 100 |
2024-03-28 | 8:58:04 PM | 25.30 | 100 |
All quotes in USD