6/24/2021  9:59:59 PM Chg. +0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.38USD +0.68% 222,253
Turnover: 16.24 mill.
-Bid Size: - -Ask Size: - 138.44 bill.USD 0.98% 34.46
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:59 PM 73.38 100
6/24/2021 9:59:56 PM 73.36 100
6/24/2021 9:59:54 PM 73.36 100
6/24/2021 9:59:53 PM 73.36 100
6/24/2021 9:59:53 PM 73.36 100
6/24/2021 9:59:50 PM 73.36 48
6/24/2021 9:59:50 PM 73.39 100
6/24/2021 9:59:50 PM 73.39 200
6/24/2021 9:59:49 PM 73.38 105
6/24/2021 9:59:45 PM 73.38 31
6/24/2021 9:59:44 PM 73.39 100
6/24/2021 9:59:44 PM 73.39 100
6/24/2021 9:59:43 PM 73.39 100
 
  All quotes in USD