6/26/2019  9:59:53 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.68USD +1.10% 152,043
Turnover: 6.03 mill.
-Bid Size: - -Ask Size: - 52.96 bill.USD 1.16% 16.06
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:53 PM 39.68 100
6/26/2019 9:59:52 PM 39.68 100
6/26/2019 9:59:49 PM 39.68 100
6/26/2019 9:59:48 PM 39.68 100
6/26/2019 9:59:43 PM 39.70 100
6/26/2019 9:59:43 PM 39.70 100
6/26/2019 9:59:42 PM 39.71 100
6/26/2019 9:59:42 PM 39.71 100
6/26/2019 9:59:42 PM 39.71 100
6/26/2019 9:59:42 PM 39.70 100
6/26/2019 9:59:41 PM 39.70 100
6/26/2019 9:59:41 PM 39.70 100
6/26/2019 9:59:40 PM 39.70 100
 
  All quotes in USD