12/13/2019  9:59:45 PM Chg. +5.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
475.23USD +1.15% 73,986
Turnover: 35.2 mill.
-Bid Size: - -Ask Size: - 102.08 bill.USD 0.00% 89.84
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:45 PM 475.23 100
12/13/2019 9:59:40 PM 475.17 123
12/13/2019 9:59:30 PM 475.25 8
12/13/2019 9:59:30 PM 475.23 88
12/13/2019 9:59:30 PM 475.13 39
12/13/2019 9:59:30 PM 475.15 3
12/13/2019 9:59:14 PM 475.21 100
12/13/2019 9:59:11 PM 475.23 4
12/13/2019 9:59:10 PM 475.37 100
12/13/2019 9:59:00 PM 475.28 100
12/13/2019 9:58:44 PM 475.33 100
12/13/2019 9:58:42 PM 475.37 53
12/13/2019 9:58:42 PM 475.32 47
 
  All quotes in USD